시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	720	5	- 0.69%	328,545	237
10:57	719	6	- 0.83%	324,113	234
10:56	720	5	- 0.69%	323,663	234
10:54	719	6	- 0.83%	323,612	234
10:53	720	5	- 0.69%	323,602	234
10:52	723	2	- 0.28%	318,135	230
10:51	723	2	- 0.28%	316,834	229
10:50	723	2	- 0.28%	316,512	229
10:48	720	5	- 0.69%	316,505	229
10:47	720	5	- 0.69%	282,765	204