시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	715	10	- 1.38%	638,084	459
15:09	715	10	- 1.38%	638,005	459
15:08	714	11	- 1.52%	637,950	459
15:07	715	10	- 1.38%	637,846	459
15:06	715	10	- 1.38%	637,618	459
15:05	713	12	- 1.66%	637,224	459
15:04	713	12	- 1.66%	631,726	455
15:03	712	13	- 1.79%	631,524	455
15:02	714	11	- 1.52%	629,324	453
15:01	711	14	- 1.93%	629,245	453