시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	721	4	- 0.55%	282,135	204
10:45	722	3	- 0.41%	272,535	197
10:42	727	2	+ 0.28%	271,614	196
10:41	721	4	- 0.55%	263,514	190
10:40	721	4	- 0.55%	247,514	179
10:38	725	0	0.00%	247,433	179
10:37	725	0	0.00%	247,423	179
10:36	726	1	+ 0.14%	236,830	171
10:35	722	3	- 0.41%	236,821	171
10:34	727	2	+ 0.28%	236,747	171