시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	727	2	+ 0.28%	236,719	171
10:31	727	2	+ 0.28%	236,667	171
10:30	727	2	+ 0.28%	236,649	171
10:29	724	1	- 0.14%	236,638	171
10:27	727	2	+ 0.28%	234,874	170
10:26	724	1	- 0.14%	234,873	170
10:24	720	5	- 0.69%	225,502	163
10:22	720	5	- 0.69%	223,946	162
10:21	720	5	- 0.69%	223,531	162
10:18	719	6	- 0.83%	221,826	160