시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	720	5	- 0.69%	187,086	135
10:03	720	5	- 0.69%	184,707	134
10:02	720	5	- 0.69%	184,597	134
09:59	725	0	0.00%	180,772	131
09:58	721	4	- 0.55%	180,702	131
09:57	721	4	- 0.55%	180,500	131
09:56	721	4	- 0.55%	180,499	131
09:55	725	0	0.00%	180,469	131
09:54	720	5	- 0.69%	179,469	130
09:52	720	5	- 0.69%	179,329	130