시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	725	0	0.00%	170,329	123
09:46	720	5	- 0.69%	170,041	123
09:45	720	5	- 0.69%	170,039	123
09:44	725	0	0.00%	169,034	122
09:43	725	0	0.00%	169,022	122
09:42	725	0	0.00%	169,012	122
09:41	722	3	- 0.41%	168,981	122
09:40	721	4	- 0.55%	167,254	121
09:38	721	4	- 0.55%	163,229	118
09:37	723	2	- 0.28%	155,980	113