시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	723	2	- 0.28%	155,332	113
09:35	721	4	- 0.55%	155,316	113
09:34	720	5	- 0.69%	152,888	111
09:33	720	5	- 0.69%	152,732	111
09:32	720	5	- 0.69%	149,532	108
09:31	726	1	+ 0.14%	131,905	96
09:30	726	1	+ 0.14%	130,553	95
09:29	726	1	+ 0.14%	127,127	92
09:28	725	0	0.00%	124,591	90
09:26	727	2	+ 0.28%	123,938	90