시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	727	2	+ 0.28%	123,901	90
09:24	725	0	0.00%	123,890	90
09:23	729	4	+ 0.55%	119,052	86
09:22	728	3	+ 0.41%	116,949	85
09:21	728	3	+ 0.41%	116,921	85
09:20	729	4	+ 0.55%	116,841	85
09:19	730	5	+ 0.69%	116,641	85
09:18	730	5	+ 0.69%	114,641	83
09:17	730	5	+ 0.69%	110,870	80
09:16	738	13	+ 1.79%	101,288	73