시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	730	5	+ 0.69%	101,220	73
09:14	732	7	+ 0.97%	97,045	70
09:13	743	18	+ 2.48%	94,392	68
09:12	744	19	+ 2.62%	91,416	66
09:11	727	2	+ 0.28%	78,524	57
09:10	720	5	- 0.69%	78,523	57
09:09	719	6	- 0.83%	78,070	56
09:08	718	7	- 0.97%	75,776	55
09:07	721	4	- 0.55%	63,685	46
09:06	721	4	- 0.55%	63,474	46