시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	713	12	- 1.66%	624,994	450
14:59	713	12	- 1.66%	622,898	449
14:58	713	12	- 1.66%	621,865	448
14:57	715	10	- 1.38%	620,864	447
14:56	714	11	- 1.52%	619,192	446
14:55	714	11	- 1.52%	616,852	444
14:53	715	10	- 1.38%	603,989	435
14:52	715	10	- 1.38%	600,989	433
14:51	718	7	- 0.97%	599,894	432
14:49	716	9	- 1.24%	599,881	432