시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	716	9	- 1.24%	599,391	432
14:47	715	10	- 1.38%	595,348	429
14:46	718	7	- 0.97%	589,648	425
14:45	718	7	- 0.97%	589,168	424
14:44	718	7	- 0.97%	588,502	424
14:43	720	5	- 0.69%	588,128	424
14:42	720	5	- 0.69%	587,905	424
14:41	720	5	- 0.69%	587,177	423
14:40	717	8	- 1.10%	586,674	423
14:39	715	10	- 1.38%	583,673	420