시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	715	10	- 1.38%	583,671	420
14:37	715	10	- 1.38%	582,669	420
14:36	716	9	- 1.24%	582,572	420
14:35	711	14	- 1.93%	574,571	414
14:33	714	11	- 1.52%	568,433	410
14:32	714	11	- 1.52%	568,413	410
14:29	714	11	- 1.52%	557,374	402
14:28	713	12	- 1.66%	553,278	399
14:27	713	12	- 1.66%	553,221	399
14:26	713	12	- 1.66%	550,653	397