시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	713	12	- 1.66%	549,643	396
14:24	714	11	- 1.52%	546,957	394
14:23	713	12	- 1.66%	545,656	393
14:22	716	9	- 1.24%	525,539	379
14:21	717	8	- 1.10%	517,048	373
14:20	717	8	- 1.10%	517,042	373
14:19	718	7	- 0.97%	515,626	372
14:18	718	7	- 0.97%	504,273	364
14:17	718	7	- 0.97%	504,253	364
14:16	718	7	- 0.97%	503,951	364