시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	721	4	- 0.55%	503,769	363
14:12	721	4	- 0.55%	503,718	363
14:11	721	4	- 0.55%	501,715	362
14:10	722	3	- 0.41%	501,714	362
14:09	723	2	- 0.28%	501,710	362
14:07	723	2	- 0.28%	501,699	362
14:06	724	1	- 0.14%	501,698	362
14:05	719	6	- 0.83%	501,553	362
14:04	720	5	- 0.69%	496,121	358
14:01	720	5	- 0.69%	496,116	358