시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	720	5	- 0.69%	496,112	358
13:59	720	5	- 0.69%	496,076	358
13:57	718	7	- 0.97%	495,102	357
13:56	718	7	- 0.97%	494,483	357
13:54	718	7	- 0.97%	494,482	357
13:53	718	7	- 0.97%	490,839	354
13:52	718	7	- 0.97%	489,659	353
13:51	718	7	- 0.97%	488,909	353
13:50	717	8	- 1.10%	487,018	351
13:49	718	7	- 0.97%	472,017	341