시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	718	7	- 0.97%	466,981	337
13:47	718	7	- 0.97%	455,509	329
13:46	719	6	- 0.83%	453,740	327
13:42	720	5	- 0.69%	453,401	327
13:39	718	7	- 0.97%	453,400	327
13:36	720	5	- 0.69%	448,378	324
13:35	720	5	- 0.69%	448,377	324
13:33	720	5	- 0.69%	447,861	323
13:29	719	6	- 0.83%	447,061	323
13:28	719	6	- 0.83%	445,548	322