시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	246	1	+ 0.41%	101,679	25
10:43	246	1	+ 0.41%	101,678	25
10:42	247	2	+ 0.82%	99,425	24
10:40	245	0	0.00%	89,435	22
10:37	245	0	0.00%	89,241	22
10:36	245	0	0.00%	89,073	22
10:35	245	0	0.00%	89,016	22
10:29	243	2	- 0.82%	89,012	22
10:22	246	1	+ 0.41%	88,346	21
10:19	243	2	- 0.82%	88,345	21