시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	245	0	0.00%	86,941	21
10:14	245	0	0.00%	83,744	20
10:02	241	4	- 1.63%	83,740	20
10:00	241	4	- 1.63%	82,714	20
09:52	245	0	0.00%	82,713	20
09:50	245	0	0.00%	67,671	16
09:47	245	0	0.00%	67,664	16
09:46	245	0	0.00%	67,654	16
09:45	245	0	0.00%	67,653	16
09:43	245	0	0.00%	67,126	16