시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	245	0	0.00%	67,116	16
09:37	245	0	0.00%	67,114	16
09:36	245	0	0.00%	67,012	16
09:33	245	0	0.00%	67,011	16
09:32	245	0	0.00%	67,004	16
09:31	243	2	- 0.82%	64,000	16
09:30	245	0	0.00%	63,990	16
09:29	243	2	- 0.82%	63,989	16
09:27	243	2	- 0.82%	63,580	15
09:26	243	2	- 0.82%	63,568	15