시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	245	0	0.00%	61,987	15
09:15	240	5	- 2.04%	59,365	14
09:13	239	6	- 2.45%	59,147	14
09:11	244	1	- 0.41%	45,054	11
09:10	240	5	- 2.04%	45,048	11
09:08	242	3	- 1.22%	35,958	9
09:07	241	4	- 1.63%	35,956	9
09:06	241	4	- 1.63%	33,456	8
09:03	244	1	- 0.41%	33,446	8
09:02	241	4	- 1.63%	23,784	6