시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	244	1	- 0.41%	167,026	41
15:01	245	0	0.00%	166,026	41
14:59	244	1	- 0.41%	166,022	41
14:58	245	0	0.00%	166,021	41
14:55	245	0	0.00%	165,954	41
14:51	247	2	+ 0.82%	160,954	39
14:46	249	4	+ 1.63%	160,948	39
14:45	249	4	+ 1.63%	160,925	39
14:44	249	4	+ 1.63%	160,825	39
14:43	249	4	+ 1.63%	160,675	39