시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	248	3	+ 1.22%	160,575	39
14:41	248	3	+ 1.22%	157,558	38
14:40	248	3	+ 1.22%	149,984	37
14:39	248	3	+ 1.22%	149,722	37
14:38	248	3	+ 1.22%	149,054	36
14:37	247	2	+ 0.82%	139,556	34
14:36	247	2	+ 0.82%	138,761	34
14:34	247	2	+ 0.82%	135,761	33
14:33	245	0	0.00%	135,760	33
14:32	246	1	+ 0.41%	135,759	33