시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	246	1	+ 0.41%	135,559	33
14:19	247	2	+ 0.82%	135,558	33
14:18	247	2	+ 0.82%	135,557	33
14:16	245	0	0.00%	135,556	33
14:02	245	0	0.00%	134,813	33
14:01	246	1	+ 0.41%	132,169	32
13:57	246	1	+ 0.41%	129,396	32
13:56	246	1	+ 0.41%	129,395	32
13:50	246	1	+ 0.41%	128,895	31
13:48	246	1	+ 0.41%	127,895	31