시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	246	1	+ 0.41%	120,759	29
13:45	247	2	+ 0.82%	120,745	29
13:40	246	1	+ 0.41%	119,716	29
13:37	246	1	+ 0.41%	119,714	29
13:29	246	1	+ 0.41%	119,693	29
13:21	245	0	0.00%	119,692	29
13:19	246	1	+ 0.41%	119,687	29
13:16	246	1	+ 0.41%	119,686	29
13:14	246	1	+ 0.41%	119,586	29
13:13	245	0	0.00%	119,582	29