시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	246	1	+ 0.41%	119,332	29
13:03	246	1	+ 0.41%	119,330	29
13:02	246	1	+ 0.41%	119,326	29
12:57	246	1	+ 0.41%	119,086	29
12:55	246	1	+ 0.41%	118,986	29
12:54	246	1	+ 0.41%	117,861	29
12:45	246	1	+ 0.41%	117,361	29
12:37	246	1	+ 0.41%	116,533	28
12:26	245	0	0.00%	116,529	28
12:20	245	0	0.00%	115,982	28