시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	245	0	0.00%	114,371	28
12:14	245	0	0.00%	114,360	28
12:12	245	0	0.00%	114,359	28
12:10	246	1	+ 0.41%	114,294	28
12:08	246	1	+ 0.41%	114,288	28
12:04	245	0	0.00%	114,282	28
11:56	246	1	+ 0.41%	113,937	28
11:55	247	2	+ 0.82%	113,772	28
11:51	247	2	+ 0.82%	107,937	26
11:46	246	1	+ 0.41%	106,937	26