시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	246	1	+ 0.41%	106,932	26
11:37	246	1	+ 0.41%	106,925	26
11:36	245	0	0.00%	106,924	26
11:35	244	1	- 0.41%	106,478	26
11:30	244	1	- 0.41%	106,178	26
11:29	245	0	0.00%	105,178	26
11:23	246	1	+ 0.41%	104,755	25
11:20	246	1	+ 0.41%	104,747	25
11:19	246	1	+ 0.41%	104,697	25
11:12	246	1	+ 0.41%	103,697	25