시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	245	0	0.00%	103,663	25
11:08	245	0	0.00%	103,573	25
11:06	246	1	+ 0.41%	103,568	25
11:05	245	0	0.00%	103,564	25
11:04	245	0	0.00%	103,172	25
11:03	246	1	+ 0.41%	103,082	25
11:01	244	1	- 0.41%	103,081	25
10:52	246	1	+ 0.41%	102,081	25
10:49	246	1	+ 0.41%	102,075	25
10:48	246	1	+ 0.41%	102,071	25