시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,236	65	- 5.00%	453,790	565
13:23	1,227	74	- 5.69%	452,047	562
13:22	1,224	77	- 5.92%	451,915	562
13:21	1,228	73	- 5.61%	442,839	551
13:20	1,228	73	- 5.61%	435,829	543
13:19	1,230	71	- 5.46%	425,519	530
13:18	1,231	70	- 5.38%	424,227	528
13:17	1,237	64	- 4.92%	424,157	528
13:15	1,229	72	- 5.53%	423,957	528
13:14	1,229	72	- 5.53%	422,957	527