시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,230	71	- 5.46%	416,485	519
13:10	1,229	72	- 5.53%	415,779	518
13:09	1,237	64	- 4.92%	401,342	500
13:08	1,231	70	- 5.38%	401,327	500
13:07	1,231	70	- 5.38%	398,337	496
13:06	1,231	70	- 5.38%	392,677	489
13:04	1,232	69	- 5.30%	388,938	485
13:03	1,232	69	- 5.30%	388,696	485
13:02	1,232	69	- 5.30%	385,496	481
13:01	1,237	64	- 4.92%	384,777	480