시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,235	66	- 5.07%	383,913	479
12:58	1,232	69	- 5.30%	383,873	479
12:57	1,234	67	- 5.15%	369,929	461
12:56	1,234	67	- 5.15%	369,924	461
12:55	1,234	67	- 5.15%	369,864	461
12:54	1,233	68	- 5.23%	369,853	461
12:53	1,234	67	- 5.15%	362,705	453
12:52	1,233	68	- 5.23%	361,485	451
12:51	1,236	65	- 5.00%	355,642	444
12:50	1,237	64	- 4.92%	353,328	441