시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,239	62	- 4.77%	349,075	436
12:46	1,237	64	- 4.92%	347,078	433
12:45	1,237	64	- 4.92%	341,360	426
12:44	1,238	63	- 4.84%	340,330	425
12:42	1,237	64	- 4.92%	340,320	425
12:41	1,237	64	- 4.92%	340,309	425
12:40	1,237	64	- 4.92%	340,299	425
12:39	1,237	64	- 4.92%	340,282	425
12:38	1,238	63	- 4.84%	339,475	424
12:37	1,238	63	- 4.84%	336,916	421