시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,239	62	- 4.77%	334,930	418
12:23	1,239	62	- 4.77%	332,522	415
12:20	1,240	61	- 4.69%	332,215	415
12:19	1,238	63	- 4.84%	332,117	415
12:17	1,241	60	- 4.61%	307,480	384
12:16	1,241	60	- 4.61%	306,480	383
12:15	1,240	61	- 4.69%	306,158	383
12:14	1,240	61	- 4.69%	305,138	381
12:12	1,241	60	- 4.61%	305,092	381
12:10	1,242	59	- 4.54%	304,457	380