시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,242	59	- 4.54%	304,376	380
12:06	1,241	60	- 4.61%	304,374	380
12:05	1,241	60	- 4.61%	304,274	380
12:04	1,242	59	- 4.54%	303,853	380
12:03	1,242	59	- 4.54%	303,852	380
12:02	1,241	60	- 4.61%	303,848	380
12:01	1,242	59	- 4.54%	296,015	370
11:59	1,243	58	- 4.46%	295,704	370
11:57	1,245	56	- 4.30%	295,544	369
11:56	1,245	56	- 4.30%	295,344	369