시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,245	56	- 4.30%	295,153	369
11:53	1,245	56	- 4.30%	294,751	368
11:52	1,245	56	- 4.30%	294,750	368
11:50	1,242	59	- 4.54%	294,748	368
11:48	1,245	56	- 4.30%	294,745	368
11:47	1,245	56	- 4.30%	294,643	368
11:46	1,241	60	- 4.61%	294,641	368
11:45	1,245	56	- 4.30%	294,565	368
11:44	1,242	59	- 4.54%	294,564	368
11:42	1,241	60	- 4.61%	294,563	368