시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,242	59	- 4.54%	294,512	368
11:39	1,241	60	- 4.61%	294,250	368
11:38	1,241	60	- 4.61%	293,446	367
11:37	1,243	58	- 4.46%	289,115	361
11:35	1,243	58	- 4.46%	288,615	361
11:32	1,242	59	- 4.54%	288,563	361
11:31	1,241	60	- 4.61%	288,552	361
11:29	1,240	61	- 4.69%	288,027	360
11:28	1,240	61	- 4.69%	288,026	360
11:27	1,241	60	- 4.61%	286,214	358