시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,241	60	- 4.61%	282,546	353
11:25	1,242	59	- 4.54%	282,366	353
11:24	1,243	58	- 4.46%	281,719	352
11:22	1,243	58	- 4.46%	281,233	352
11:21	1,241	60	- 4.61%	280,700	351
11:20	1,243	58	- 4.46%	280,363	351
11:19	1,242	59	- 4.54%	280,262	350
11:18	1,243	58	- 4.46%	259,880	325
11:16	1,243	58	- 4.46%	259,878	325
11:14	1,245	56	- 4.30%	258,767	324