시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,241	60	- 4.61%	532,238	661
15:09	1,241	60	- 4.61%	530,084	659
15:08	1,241	60	- 4.61%	530,078	659
15:07	1,241	60	- 4.61%	530,067	659
15:06	1,241	60	- 4.61%	530,066	659
15:05	1,235	66	- 5.07%	530,064	659
15:04	1,235	66	- 5.07%	528,753	657
15:03	1,236	65	- 5.00%	528,607	657
15:01	1,240	61	- 4.69%	528,487	657
14:59	1,235	66	- 5.07%	528,470	657