시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,243	58	- 4.46%	258,766	324
11:12	1,242	59	- 4.54%	256,818	321
11:11	1,243	58	- 4.46%	243,746	305
11:10	1,244	57	- 4.38%	242,122	303
11:09	1,245	56	- 4.30%	237,567	297
11:08	1,245	56	- 4.30%	237,565	297
11:07	1,245	56	- 4.30%	237,515	297
11:06	1,244	57	- 4.38%	237,436	297
11:05	1,245	56	- 4.30%	233,023	292
11:04	1,248	53	- 4.07%	231,786	290