시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,246	55	- 4.23%	231,656	290
11:02	1,248	53	- 4.07%	231,310	290
11:01	1,245	56	- 4.30%	230,978	289
10:58	1,248	53	- 4.07%	226,731	284
10:56	1,250	51	- 3.92%	226,700	284
10:52	1,250	51	- 3.92%	226,200	283
10:51	1,250	51	- 3.92%	226,199	283
10:49	1,245	56	- 4.30%	226,198	283
10:46	1,250	51	- 3.92%	210,366	263
10:43	1,250	51	- 3.92%	210,026	263