시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,236	65	- 5.00%	527,861	656
14:56	1,240	61	- 4.69%	527,123	655
14:55	1,240	61	- 4.69%	526,122	654
14:54	1,242	59	- 4.54%	526,119	654
14:53	1,242	59	- 4.54%	526,115	654
14:52	1,240	61	- 4.69%	526,113	654
14:51	1,240	61	- 4.69%	524,613	652
14:50	1,242	59	- 4.54%	520,226	646
14:49	1,239	62	- 4.77%	516,226	641
14:48	1,233	68	- 5.23%	515,657	641