시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,233	68	- 5.23%	515,603	641
14:46	1,233	68	- 5.23%	515,047	640
14:45	1,232	69	- 5.30%	515,044	640
14:44	1,234	67	- 5.15%	511,949	636
14:42	1,237	64	- 4.92%	511,933	636
14:41	1,237	64	- 4.92%	511,683	636
14:40	1,236	65	- 5.00%	511,183	635
14:38	1,236	65	- 5.00%	510,333	634
14:37	1,236	65	- 5.00%	510,293	634
14:35	1,231	70	- 5.38%	510,183	634