시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,231	70	- 5.38%	509,933	634
14:32	1,231	70	- 5.38%	509,932	634
14:31	1,232	69	- 5.30%	509,931	634
14:30	1,231	70	- 5.38%	508,981	632
14:29	1,237	64	- 4.92%	508,345	632
14:27	1,231	70	- 5.38%	508,200	631
14:25	1,235	66	- 5.07%	507,688	631
14:24	1,235	66	- 5.07%	506,888	630
14:23	1,239	62	- 4.77%	506,108	629
14:19	1,239	62	- 4.77%	505,108	628