시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,231	70	- 5.38%	499,195	620
14:15	1,228	73	- 5.61%	498,491	619
14:14	1,224	77	- 5.92%	498,490	619
14:13	1,224	77	- 5.92%	496,234	617
14:11	1,224	77	- 5.92%	495,233	615
14:10	1,226	75	- 5.77%	492,955	613
14:09	1,225	76	- 5.84%	492,547	612
14:08	1,226	75	- 5.77%	492,273	612
14:07	1,225	76	- 5.84%	491,651	611
14:06	1,225	76	- 5.84%	490,684	610