시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,226	75	- 5.77%	490,141	609
14:04	1,226	75	- 5.77%	489,662	609
14:02	1,230	71	- 5.46%	489,100	608
14:00	1,230	71	- 5.46%	489,099	608
13:59	1,224	77	- 5.92%	489,095	608
13:58	1,230	71	- 5.46%	485,552	604
13:55	1,227	74	- 5.69%	485,518	604
13:54	1,227	74	- 5.69%	484,279	602
13:53	1,227	74	- 5.69%	484,043	602
13:52	1,230	71	- 5.46%	482,066	599