시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,230	71	- 5.46%	481,930	599
13:50	1,235	66	- 5.07%	480,921	598
13:49	1,236	65	- 5.00%	479,913	597
13:48	1,231	70	- 5.38%	477,912	594
13:47	1,237	64	- 4.92%	474,612	590
13:46	1,237	64	- 4.92%	473,942	589
13:45	1,239	62	- 4.77%	473,932	589
13:42	1,230	71	- 5.46%	470,432	585
13:41	1,235	66	- 5.07%	469,432	584
13:40	1,234	67	- 5.15%	469,422	584