시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,230	71	- 5.46%	469,059	583
13:38	1,228	73	- 5.61%	468,054	582
13:33	1,235	66	- 5.07%	468,024	582
13:32	1,232	69	- 5.30%	464,821	578
13:31	1,232	69	- 5.30%	462,619	575
13:30	1,223	78	- 6.00%	457,918	570
13:29	1,231	70	- 5.38%	455,316	566
13:28	1,223	78	- 6.00%	455,312	566
13:26	1,226	75	- 5.77%	454,312	565
13:25	1,229	72	- 5.53%	453,812	565