시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	24,600	700	- 2.77%	424,847	10,496
13:49	24,650	650	- 2.57%	424,160	10,479
13:48	24,600	700	- 2.77%	423,642	10,466
13:47	24,650	650	- 2.57%	423,560	10,464
13:46	24,650	650	- 2.57%	423,522	10,464
13:45	24,650	650	- 2.57%	423,359	10,460
13:44	24,600	700	- 2.77%	418,461	10,339
13:43	24,550	750	- 2.96%	418,304	10,335
13:42	24,550	750	- 2.96%	417,951	10,326
13:41	24,600	700	- 2.77%	416,334	10,287