시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	24,550	750	- 2.96%	415,449	10,265
13:39	24,550	750	- 2.96%	415,060	10,255
13:38	24,550	750	- 2.96%	414,269	10,236
13:37	24,600	700	- 2.77%	410,308	10,138
13:36	24,550	750	- 2.96%	407,137	10,060
13:35	24,550	750	- 2.96%	405,662	10,024
13:34	24,500	800	- 3.16%	405,533	10,021
13:33	24,550	750	- 2.96%	405,390	10,018
13:32	24,550	750	- 2.96%	405,164	10,012
13:31	24,550	750	- 2.96%	404,769	10,002