시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	24,500	800	- 3.16%	404,370	9,993
13:29	24,500	800	- 3.16%	404,313	9,991
13:28	24,500	800	- 3.16%	404,046	9,985
13:27	24,500	800	- 3.16%	403,919	9,982
13:26	24,550	750	- 2.96%	403,744	9,977
13:25	24,600	700	- 2.77%	402,854	9,955
13:24	24,550	750	- 2.96%	402,337	9,943
13:23	24,550	750	- 2.96%	401,310	9,917
13:22	24,600	700	- 2.77%	400,674	9,902
13:21	24,600	700	- 2.77%	400,663	9,902